| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392801 | - 1.1% | 1556.6 | Ethereum |
| ZEC | 0.00393570 | - 8.5% | 742.8 | Zcash |
| DASH | 0.00053658 | - 4.8% | 260.2 | DASH |
| LTC | 0.00090612 | - 1.2% | 177.4 | Litecoin |
| ETC | 0.00015043 | - 2.2% | 97.6 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135238 | - 0.7% | 6.7 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.5% | 3.9 | Zcash |
BTC-USDTt | T89307.55 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.6% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384711 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89446.91 | - 2.9% | 1.5 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.2% | 0.6 | Ethereum |
DASH-BTC | 0.00053377 | - 5.5% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 2.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99587747 | - 0.8% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
- JW / RUR
- Last: 0.00015000
- 24High: 0.00015000
- 24Low: 0.00015000
- 24V: 0 JW
| Price | JW | RUR |
|---|
| 0.00016528 | 1434536.61 | 237.1002109 |
| 0.00017500 | 10847.80734325 | 1.89836628 |
| 0.00017534 | 6599.78880675 | 1.15720696 |
| 0.00017800 | 604.7871144 | 0.10765210 |
| 0.00018500 | 5500.00000 | 1.01750000 |
| 0.00018660 | 83813.80663641 | 15.63965631 |
| 0.00018661 | 992916.59248 | 185.28816532 |
| 0.00019281 | 494477.31985807 | 95.34017204 |
| 0.00022001 | 666.667333 | 0.14667347 |
| 0.00023001 | 666.667333 | 0.15334015 |
| 0.00024001 | 719.373400 | 0.17265680 |
| 0.00025001 | 571.429100 | 0.14286298 |
| 0.00026001 | 571.429100 | 0.14857728 |
| 0.00027001 | 571.429100 | 0.15429157 |
| 0.00028001 | 571.429100 | 0.16000586 |
| 0.00029001 | 719.373400 | 0.20862547 |
| 0.00030001 | 719.373400 | 0.21581921 |
| 0.00031000 | 609.719500 | 0.18901304 |
| 0.00032000 | 602.373905 | 0.19275964 |
| 0.00033000 | 580.356800 | 0.19151774 |
| 0.00034000 | 592.866695 | 0.20157467 |
| 0.00034889 | 1062158.07459 | 370.57633064 |
| 0.00035000 | 561.766700 | 0.19661834 |
| 0.00036000 | 558.628500 | 0.20110626 |
| 0.00036500 | 1001.13381363 | 0.36541384 |
| 0.00037000 | 627.904600 | 0.23232470 |
| 0.00037879 | 33.13741043 | 0.01255211 |
| 0.00038000 | 627.904600 | 0.23860374 |
| 0.00039000 | 627.904600 | 0.24488279 |
| 0.00040000 | 1977.95263227 | 0.79118105 |
| 0.00041000 | 627.904600 | 0.25744088 |
| 0.00042000 | 627.904600 | 0.26371993 |
| 0.00043000 | 627.904600 | 0.26999897 |
| 0.00044000 | 627.904600 | 0.27627802 |
| 0.00045000 | 588.235800 | 0.26470611 |
| 0.00046000 | 627.865200 | 0.28881799 |
| 0.00047000 | 706.987980 | 0.33228435 |
| 0.00048000 | 600.446380 | 0.28821426 |
| 0.00049000 | 600.000000 | 0.29400000 |
| 0.00050000 | 55924.72914285 | 27.96236457 |
| 0.00051000 | 568.150100 | 0.28975655 |
| 0.00052000 | 538.123200 | 0.27982406 |
| 0.00053000 | 627.865200 | 0.33276855 |
| 0.00054000 | 609.719500 | 0.32924853 |
| 0.00055000 | 526.288600 | 0.28945873 |
| 0.00056000 | 504.974400 | 0.28278566 |
| 0.00057000 | 481.676700 | 0.27455571 |
| 0.00058000 | 386.996000 | 0.22445768 |
| 0.00058372 | 260993.35455738 | 152.34704092 |
| 0.00059000 | 386.996000 | 0.22832764 |
| Price | JW | RUR |
|---|
| 0.00014560 | 143.59782933 | 0.02090784 |
| 0.00013560 | 30235.98893774 | 4.10000009 |
| 0.00013549 | 811.86803454 | 0.10999999 |
| 0.00013000 | 1000.00000 | 0.13000000 |
| 0.00012500 | 6100.00000 | 0.76250000 |
| 0.00012400 | 6100.00000 | 0.75640000 |
| 0.00012300 | 6100.00000 | 0.75030000 |
| 0.00012200 | 6100.00000 | 0.74420000 |
| 0.00012100 | 6100.00000 | 0.73810000 |
| 0.00012000 | 1000.00000 | 0.12000000 |
| 0.00011000 | 1000.00000 | 0.11000000 |
| 0.00010532 | 284846.18306198 | 30.0000000 |
| 0.00010531 | 1466212.17771 | 154.40680443 |
| 0.00010012 | 1098.6815821 | 0.10999999 |
| 0.00010011 | 1098.00000 | 0.10992078 |
| 0.00010001 | 1099.89001099 | 0.10999999 |
| 0.00010000 | 11000.0000 | 1.10000000 |
| 0.00007248 | 1517.66004415 | 0.10999999 |
| 0.00005633 | 3289333.66451 | 185.28816532 |
| 0.00005590 | 1967.79964221 | 0.10999999 |
| 0.00005589 | 352856.12025768 | 19.72112856 |
| 0.00004601 | 2390.78461204 | 0.10999999 |
| 0.00004600 | 21739.13043478 | 0.99999999 |
| 0.00002601 | 4229.14263744 | 0.10999999 |
| 0.00002600 | 38461.53846153 | 0.99999999 |
| 0.00001300 | 76923.07692307 | 0.99999999 |
| 0.00001230 | 8943.08943089 | 0.10999999 |
| 0.00001229 | 8950.36615134 | 0.10999999 |
| 0.00001228 | 80000.0000 | 0.98240000 |
| 0.00001116 | 9856.63082437 | 0.10999999 |
| 0.00001115 | 444444.000 | 4.95555060 |
| 0.00001114 | 9874.32675044 | 0.10999999 |
| 0.00001113 | 4951482.47978436 | 55.10999999 |
| 0.00001112 | 249892.08633093 | 2.77879999 |
| 0.00001111 | 90009.00090009 | 0.99999999 |
| 0.00001003 | 10967.09870388 | 0.10999999 |
| 0.00001002 | 100000.000 | 1.00200000 |
| 0.00001001 | 10989.01098901 | 0.10999999 |
| 0.00001000 | 2209999.99999999 | 22.09999999 |
| 0.00000801 | 13732.83395755 | 0.10999999 |
| 0.00000800 | 125000.000 | 1.00000000 |
| 0.00000401 | 27431.42144638 | 0.10999999 |
| 0.00000400 | 250000.000 | 1.00000000 |
| 0.00000201 | 54726.3681592 | 0.10999999 |
| 0.00000200 | 500000.000 | 1.00000000 |
| 0.00000113 | 97345.13274336 | 0.10999999 |
| 0.00000112 | 2298214.28571428 | 2.57399999 |
| 0.00000111 | 900900.9009009 | 0.99999999 |
| 0.00000101 | 108910.8910891 | 0.10999999 |
| 0.00000100 | 2000000.00 | 2.00000000 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | JW |
|---|
| 01:59:57 | SELL | 0.00015000 | 2578.9960506 |
| 01:58:36 | BUY | 0.00017400 | 1680.00000 |
| 01:58:36 | BUY | 0.00016000 | 2500.00000 |
| 01:58:36 | BUY | 0.00016000 | 3000.00000 |
| 01:58:36 | BUY | 0.00015200 | 6100.00000 |
| 01:58:36 | BUY | 0.00015100 | 6100.00000 |
| 04:52:15 | SELL | 0.00014560 | 143123.24465566 |
| 04:51:24 | SELL | 0.00014560 | 168048.69384524 |
| 04:48:19 | SELL | 0.00014560 | 32091.0570695 |
| 04:48:19 | SELL | 0.00014561 | 6867.66018898 |
| 16:16:12 | BUY | 0.00015000 | 2900.00000 |
| 16:16:12 | BUY | 0.00015000 | 3000.00000 |
| 16:16:12 | BUY | 0.00014900 | 2900.00000 |
| 16:16:12 | BUY | 0.00014900 | 3000.00000 |
| 21:34:28 | SELL | 0.00014000 | 779.45099976 |
| 07:54:27 | BUY | 0.00015000 | 666.667333 |
| 07:54:12 | BUY | 0.00015000 | 666.667333 |
| 17:52:41 | SELL | 0.00013549 | 77057.04987966 |
| 17:52:40 | SELL | 0.00013550 | 811.80811808 |
| 17:52:40 | SELL | 0.00013900 | 16.16344231 |
| 17:52:40 | SELL | 0.00013901 | 719.373400 |
| 17:52:40 | SELL | 0.00013985 | 28.60573074 |
| 17:52:21 | SELL | 0.00013985 | 14272.43130137 |
| 10:22:23 | BUY | 0.00017500 | 571.429100 |
| 10:22:13 | BUY | 0.00017500 | 571.429100 |
| 10:22:01 | BUY | 0.00017500 | 571.429100 |
| 10:21:48 | BUY | 0.00017500 | 571.429100 |
| 20:17:42 | SELL | 0.00013900 | 747.28843208 |
| 20:12:34 | SELL | 0.00013900 | 27.91503208 |
| 20:12:33 | SELL | 0.00013901 | 719.373400 |
| 09:37:41 | SELL | 0.00013901 | 791.30997769 |
| 09:37:40 | SELL | 0.00013901 | 719.373400 |
| 08:22:11 | SELL | 0.00013902 | 791.25305711 |
| 20:01:50 | SELL | 0.00014800 | 6756.75675675 |
| 20:01:50 | SELL | 0.00016401 | 609.719500 |
| 10:18:56 | BUY | 0.00016937 | 2912.64580504 |
| 09:51:58 | BUY | 0.00016937 | 606.61615992 |
| 09:41:14 | BUY | 0.00016937 | 606.61615992 |
| 09:31:53 | BUY | 0.00016937 | 3277.87736907 |
| 08:45:20 | BUY | 0.00016937 | 3277.06364763 |
| 06:27:22 | BUY | 0.00016937 | 608.12777531 |
| 06:14:39 | BUY | 0.00016937 | 607.20558151 |
| 06:01:38 | BUY | 0.00016937 | 607.14141916 |
| 04:52:45 | BUY | 0.00016937 | 603.19623025 |
| 03:50:28 | BUY | 0.00016937 | 602.00890278 |
| 03:47:19 | BUY | 0.00016937 | 603.19623025 |
| 03:41:02 | BUY | 0.00016937 | 603.19623025 |
| 03:39:59 | BUY | 0.00016937 | 603.19623025 |
| 03:39:17 | BUY | 0.00016937 | 603.19623025 |
| 03:37:42 | BUY | 0.00016937 | 603.19623025 |
VirtualMe: dominikherzog, Still no action on my support ticket all these years later i still hold 1.2btc of your fake non-existent token
VirtualMe: The dev proved that yobit did not hold any collaterall but still had the market trading, with no withdrawls.
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge
vykzaoqbiualkf L0: hello chat
