| Currency | Amount |
|---|
| Est. BTC: | 0.00000000 BTC |
| Name | Price | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Name | Price | Ch. | Vol. | fullname |
| Name | Price | Ch. | Vol. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177400 | 0% | 0.1 | YobitCoin |
| ETH | 0.03392652 | - 1.1% | 1574.3 | Ethereum |
| ZEC | 0.00393570 | - 8.5% | 742.8 | Zcash |
| DASH | 0.00053658 | - 4.8% | 261.9 | DASH |
| LTC | 0.00090612 | - 1.2% | 177.4 | Litecoin |
| ETC | 0.00015043 | - 2.2% | 97.8 | EthereumClassic |
YOCHAT-DOGE | D0.00000032 | 0% | 92.7 | YoChat Token |
SHIB-USDTb | T0.00000831 | - 3.6% | 14.3 | SHIBA INU |
TRX-BTC | 0.00000320 | + 2.9% | 7.1 | Tron Token |
BIG-BTC | 0.01135238 | - 0.7% | 6.7 | BIG |
DOGE-BTC | 0.00000156 | - 2.5% | 6 | Dogecoin |
XRP-BTC | 0.00002276 | + 0.2% | 4.5 | Ripple |
WSHIB-SHIB | 2.74550051 | + 3.3% | 4 | Wrapped Shiba |
| BCHABC | 0.00011912 | + 2.1% | 3.9 | BitcoinCashABC |
ZEC-BTC | 0.00393573 | - 9.4% | 3.8 | Zcash |
BTC-USDTt | T89307.55 | - 3% | 3.2 | Bitcoin |
FLOKIb-USDTb | T0.00004501 | - 5.6% | 2.9 | FLOKI BEP20 |
ETH-BTC | 0.03384704 | - 1.6% | 2.2 | Ethereum |
BTC-USDT | T89446.91 | - 2.9% | 1.4 | Bitcoin |
ETH-USDT | T3035.5841711 | - 4.1% | 1.3 | Ethereum |
BTC-USDTb | T89223.24 | - 3.2% | 1.1 | Bitcoin |
ETH-USDC | 3029.8293890 | - 4.5% | 0.6 | Ethereum |
DASH-BTC | 0.00053423 | - 5.1% | 0.4 | DASH |
TON-BTC | 0.00001764 | + 2.2% | 0.4 | TON Coin |
BNB-BTC | 0.00986746 | + 1% | 0.4 | BNB BSC |
LUNA-USDT | T0.00008685 | + 179.2% | 0.4 | Luna Token |
BTC-RUR | R7315264.45 | - 0.8% | 0.4 | Bitcoin |
DOGE-USDT | T0.13966726 | - 5.1% | 0.3 | Dogecoin |
USDT-RUBLIX | 451165.31890 | + 0.6% | 0.3 | USDT ERC20 |
USDT-RUR | R81.96 | + 2% | 0.3 | USDT ERC20 |
DOGE-ETH | E0.00004604 | - 1.3% | 0.3 | Dogecoin |
| BTC | T89723.98 | - 2.5% | 0.2 | Bitcoin |
| WDOGE | D1.00341302 | - 0.5% | 0.2 | Wrapped DogeCoin |
YO-BTC | 0.00633394 | + 1% | 0.2 | Yo Token ERC20 |
YODICE-BTC | 0.00000000 | 0% | 0.2 | YODICE |
ETH-RUR | R247932.61 | - 1.8% | 0.2 | Ethereum |
| TON | 0.00001729 | + 0.3% | 0.2 | TON Coin |
DOGE-WRUB | 6.37751937 | - 1.3% | 0.1 | Dogecoin |
WBNB-BTC | 0.00987433 | + 0.8% | 0.1 | WBNB BEP20 |
USDTe-USDTb | T0.99696600 | - 0.7% | 0.1 | USDT ERC20 |
LTC-BTC | 0.00090463 | - 0.8% | 0.1 | Litecoin |
- USDTerc20 / DOGE
- Last: 7.23172708
- 24High: 7.29331466
- 24Low: 6.72490265
- 24V: 1031.57 DOGE
| Price | USDT | DOGE |
|---|
| 7.25788053 | 288.65732789 | 2095.04039993 |
| 7.35000000 | 118.4897753 | 870.89984845 |
| 7.41188000 | 6.53891896 | 48.46568266 |
| 7.55830000 | 1.37772683 | 10.41327269 |
| 7.58251337 | 6.98319847 | 52.95019576 |
| 7.77777700 | 8.04854828 | 62.59981369 |
| 8.00000000 | 2.24820500 | 17.9856400 |
| 8.64780000 | 10.0000000 | 86.4780000 |
| 8.88888880 | 1.25000000 | 11.1111110 |
| 9.00000000 | 5.15000000 | 46.3500000 |
| 9.58120739 | 34.21456845 | 327.81687607 |
| 9.58120740 | 16.2330600 | 155.53231459 |
| 9.99999998 | 1.00200402 | 10.02004017 |
| 9.99999999 | 1.11111112 | 11.11111118 |
| 10.00000000 | 3.40136047 | 34.0136047 |
| 10.55784119 | 1.24178840 | 13.11060471 |
| 10.71283559 | 1.11780300 | 11.97483976 |
| 10.89750000 | 30.0000000 | 326.925000 |
| 10.90667522 | 1.27848093 | 13.94397627 |
| 10.91775247 | 1.38236993 | 15.09237271 |
| 11.00000000 | 11.5000340 | 126.500374 |
| 11.11111111 | 1.23786377 | 13.75404188 |
| 11.50000000 | 3.38983057 | 38.98305155 |
| 11.85378219 | 0.92994943 | 11.02341799 |
| 11.99722852 | 0.88625458 | 10.63259872 |
| 12.37146297 | 0.89000000 | 11.01060204 |
| 12.48850000 | 20.0000000 | 249.770000 |
| 12.59606678 | 0.82506205 | 10.39253667 |
| 12.75999999 | 1.04036680 | 13.27508035 |
| 12.79815474 | 0.82125869 | 10.51059579 |
| 12.96883586 | 0.87525998 | 11.35110301 |
| 12.99987500 | 15.0000000 | 194.998125 |
| 13.09950787 | 1.11070532 | 14.54969308 |
| 13.19381487 | 1.08898748 | 14.3678992 |
| 13.43471235 | 10.64678348 | 143.0364735 |
| 13.48960000 | 3.00000000 | 40.4688000 |
| 13.55650661 | 1.09252324 | 14.81079852 |
| 13.62975387 | 1.07459501 | 14.64646549 |
| 13.78950000 | 15.0000000 | 206.842500 |
| 13.89277712 | 1.23907597 | 17.21420628 |
| 14.06988393 | 2.39507192 | 33.69838391 |
| 14.11996396 | 0.89000000 | 12.56676792 |
| 14.49987500 | 2.00000000 | 28.9997500 |
| 14.75000000 | 0.88098208 | 12.99448568 |
| 14.93638955 | 0.83000000 | 12.39720332 |
| 15.00000000 | 0.66800268 | 10.0200402 |
| 15.18191154 | 0.85000000 | 12.9046248 |
| 15.55381487 | 1.30357764 | 20.27560528 |
| 16.98780000 | 3.00000000 | 50.9634000 |
| 17.60495551 | 0.79099025 | 13.92534816 |
| Price | USDT | DOGE |
|---|
| 6.79357882 | 125.60027329 | 853.2753564 |
| 6.72750000 | 15.0000000 | 100.912500 |
| 6.72490265 | 1.50916286 | 10.14897331 |
| 6.69251000 | 3.00000000 | 20.0775300 |
| 6.40000000 | 1.56250000 | 10.0000000 |
| 6.25750000 | 15.0000000 | 93.8625000 |
| 5.85866251 | 77.82934925 | 455.97589062 |
| 5.45000000 | 2.65281116 | 14.45782082 |
| 5.20000007 | 2.30944752 | 12.00912726 |
| 5.20000000 | 108.40240291 | 563.69249513 |
| 5.17825000 | 15.0000000 | 77.6737500 |
| 5.00750000 | 14.51477447 | 72.68273315 |
| 5.00000000 | 8.38819744 | 41.9409872 |
| 4.77000000 | 6.00000000 | 28.6200000 |
| 4.73894003 | 3.58863862 | 17.0063432 |
| 4.73038321 | 4.00000000 | 18.92153284 |
| 4.70099999 | 10.5400000 | 49.54853989 |
| 4.60099999 | 11.0000000 | 50.61099989 |
| 4.50099999 | 11.0000000 | 49.51099989 |
| 4.50000000 | 5.55555555 | 24.99999997 |
| 4.38876170 | 2.36485209 | 10.37877227 |
| 4.38000000 | 2.56506165 | 11.23497002 |
| 4.17800000 | 2.52097608 | 10.53263806 |
| 4.03660988 | 4.15338167 | 16.76558148 |
| 4.00000007 | 3.73502987 | 14.94011974 |
| 4.00000000 | 28.30630883 | 113.22523532 |
| 3.70000000 | 13.51351351 | 49.99999998 |
| 3.60000000 | 13.88888888 | 49.99999996 |
| 3.50000000 | 14.28571428 | 49.99999998 |
| 3.40000000 | 14.70588235 | 49.99999999 |
| 3.35100000 | 5.35008764 | 17.92814368 |
| 3.35000000 | 4.24304133 | 14.21418845 |
| 3.30100000 | 111.000000 | 366.411000 |
| 3.30000000 | 15.15151515 | 49.99999999 |
| 3.28798117 | 91.24139904 | 300.00000196 |
| 3.20000000 | 328.125000 | 1050.00000 |
| 3.10000000 | 229.33760907 | 710.94658811 |
| 3.03500000 | 5.19827560 | 15.77676644 |
| 3.00100000 | 97.0000000 | 291.097000 |
| 3.00000007 | 22.56606476 | 67.69819585 |
| 3.00000000 | 25.1665513 | 75.4996539 |
| 2.90000000 | 17.24137931 | 49.99999999 |
| 2.88000000 | 8.20155640 | 23.62048243 |
| 2.80000000 | 17.85714285 | 49.99999998 |
| 2.70000000 | 18.51851851 | 49.99999997 |
| 2.67000000 | 200.000000 | 534.000000 |
| 2.65000000 | 90.0000000 | 238.500000 |
| 2.60000000 | 29.23076923 | 75.99999999 |
| 2.54158354 | 4.15931584 | 10.57124867 |
| 2.50500000 | 17.24784411 | 43.20584949 |
| Time | Price |
|
|---|
| You need to log in. |
| Time | Price | USDT |
|---|
| 03:05:11 | BUY | 7.23172708 | 2.15642755 |
| 23:33:57 | SELL | 7.16494055 | 1.46500000 |
| 22:40:58 | SELL | 7.16494055 | 5.99188578 |
| 22:40:45 | SELL | 7.16494055 | 5.23335399 |
| 22:40:40 | SELL | 7.16494055 | 4.40425612 |
| 18:54:07 | BUY | 7.29331466 | 8.45489586 |
| 18:42:18 | BUY | 7.25033078 | 8.40704334 |
| 18:27:24 | SELL | 7.14574738 | 4.32700000 |
| 18:27:13 | SELL | 7.14574737 | 16.4890000 |
| 18:19:37 | SELL | 6.72490265 | 0.00000001 |
| 18:19:37 | SELL | 7.19600000 | 6.55208865 |
| 18:19:37 | SELL | 7.19600001 | 5.15222166 |
| 18:19:25 | SELL | 7.19600001 | 21.16621008 |
| 18:18:51 | SELL | 7.17345042 | 0.00000001 |
| 18:18:51 | SELL | 7.19600000 | 1.98373997 |
| 18:18:51 | SELL | 7.19600000 | 1.95700521 |
| 18:18:49 | BUY | 7.19600000 | 0.02673476 |
| 18:18:49 | BUY | 7.19600000 | 1.98373997 |
| 17:12:25 | SELL | 7.03136896 | 5.16900000 |
| 17:08:15 | BUY | 7.00620239 | 7.06597794 |
| 17:07:41 | BUY | 7.00620238 | 7.06597794 |
| 17:07:40 | BUY | 7.00620238 | 7.06597794 |
| 16:39:00 | SELL | 6.89491645 | 19.0780388 |
| 09:28:34 | SELL | 6.76202421 | 3.89799460 |
| 08:02:51 | SELL | 6.80411333 | 3.47296660 |
| 02:15:40 | SELL | 6.72700001 | 1.50000000 |
| 02:12:02 | BUY | 6.79310043 | 1.50000000 |
| 20:33:05 | SELL | 6.80213827 | 0.54063224 |
| 20:33:05 | SELL | 6.80213827 | 3.67246494 |
| 20:33:05 | SELL | 6.80213827 | 2.86711198 |
| 20:33:05 | SELL | 6.80213827 | 28.82877768 |
| 20:21:09 | SELL | 6.83391238 | 2.82832560 |
| 20:21:08 | SELL | 6.83391238 | 2.82832550 |
| 20:21:08 | BUY | 6.83391238 | 0.01558746 |
| 20:21:08 | BUY | 6.83391238 | 2.84391296 |
| 20:13:19 | SELL | 6.78445968 | 7.61072160 |
| 20:13:19 | SELL | 6.78445968 | 15.70492588 |
| 20:13:19 | BUY | 6.78445968 | 1.02046724 |
| 20:13:18 | BUY | 6.78445968 | 33.83320276 |
| 16:38:30 | SELL | 6.68523073 | 8.99815023 |
| 11:44:16 | BUY | 7.10782067 | 2.66392819 |
| 11:44:14 | SELL | 6.63486639 | 2.86525959 |
| 16:48:45 | SELL | 6.45723579 | 10.37957592 |
| 21:59:44 | SELL | 6.89000000 | 0.12490663 |
| 21:59:43 | SELL | 6.89000000 | 7.27469024 |
| 20:12:04 | BUY | 7.27218377 | 1.44541514 |
| 20:11:56 | BUY | 7.27218377 | 3.85122011 |
| 20:11:28 | BUY | 7.27218377 | 3.63085853 |
| 20:11:27 | SELL | 6.79279289 | 3.90268034 |
| 19:05:52 | SELL | 7.35000000 | 153.0159513 |
btie708 L0: What is going to be the all time high of BTC in this season?
Saffron00777 L0: Hello friends!
Pelemi00 L0: Btc is about to pump up again
Pelemi00 L0: I want to be using my yobit as the primary wallet for receiving and transferring bitcoin is this idea making a sence?
Pelemi00 L0: btie708, $125k will be the all time for bitcoin this season
Yanadia: Good Morning Yobits :)
Tiwala L0: Pelemi00, will it go before the year ends
Yanadia: Tiwala, Suggest DYOR :)
Amit9 L0: Pelemi00, I think more ath soon
Amit9 L0: BTC touch 98k soon
Amit9 L0: Hello all
Liyakat9 L0: Amit9, nope
Yanadia: Amit9, There is a big day that could cause the market to turn red, but after that, there is a possibility that the long-awaited ATH will occur
Yanadia: just my stupid opinion hehehee
fqnkebdr9uskys L0: hello
rrpwnbhsxhkol L0: fqnkebdr9uskys, hi
bjzrziqzt2 L0: Amit9, think 120
Kaneosia L0: Helo
Kaneosia L0: Why this place seems so quite
Reeicj L0: Hello people 🤗
Reeicj L0: What's happening here this day
syperixi L0: were admin ?
kingoocon L0: I don't think it's quite
kingoocon L0: Just try and ask something sensible and people will respond
maciocia: 21 days to go
manbtc007: maciocia, Congrats. I hope its a BOY. But girl is also good. Anyway congrats. Happy fatherhood. Its nice to see you counting days. You are so excited to change diapers.
Sparkoookin L0: Congratulations to the new dad 2
Sparkoookin L0: A beautiful thing to behold
jvmvgnkkscbq L0: what will be in next year?
muhammad2077 L0: maciocia, did you hear any thing about 27/12 ?c
kingoocon L0: What is 27/21
kingoocon L0: Is it very important to know ???
Sparkoookin L0: Pls what's the meaning of 27/12
Sparkoookin L0: Is it something worthy to note
avalee1542 L0: Who have an Idea if yobit is going to airdrop this December
gvxipzsegomx L0: avalee1542, think will be
Ganaaavillla L0: It only officials that will know if airdrop will happen this year
Ganaaavillla L0: How can one participate
ethankim634 L0: gvxipzsegomx, how do one qualify to the airdrop please
Kinglaylay L0: Very important question to ask
Kinglaylay L0: So that one can stay in the know pls
dominikherzog: ethankim634, 3-5 10-30 trades,defi,bridge yofarm
dominikherzog: spam in chat is not activity
dominikherzog: Kinglaylay, same to you
Yanadia: maciocia, Congratulations on becoming a greatMan, baby girl or baby boy ?
Yanadia: dominikherzog, Hey dom coffee hehehe
ethankim634 L0: dominikherzog, on each or any of trade,defi and bridge
vykzaoqbiualkf L0: hello chat
Masemount L0: Hello everyone
Masemount L0: This place seems busy, what's up??
